Rootstock Bridged USDT (Rootstock)(RUSDT)اليوم
$0.999987
Rootstock Bridged USDT (Rootstock) سجل الأسعار
(RUSDT)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999994 | $1.000130 | $0.999880 | $1.000012 | $4,915.619 |
2025-09-08 | $0.999989 | $1.000118 | $0.999832 | $0.999994 | $15,014.77 |
2025-09-07 | $1.000105 | $1.000267 | $0.999976 | $0.999976 | $1,835.537 |
2025-09-06 | $0.999972 | $1.000119 | $0.999940 | $1.000119 | $2,895.075 |
2025-09-05 | $1.000040 | $1.000182 | $0.999915 | $0.999972 | $4,374.276 |
2025-09-04 | $1.000086 | $1.000411 | $0.999997 | $1.000040 | $16,835.76 |
2025-09-03 | $1.000026 | $1 | $0.999914 | $1.000089 | $47,392.94 |
2025-09-02 | $1.000016 | $1 | $0.999844 | $1.000002 | $10,811.15 |
2025-09-01 | $0.999993 | $1.001 | $0.999881 | $1.000043 | $12,952.74 |
2025-08-31 | $0.999930 | $1 | $0.999934 | $0.999987 | $8,901.344 |
2025-08-30 | $1.000030 | $1 | $0.999857 | $0.999930 | $8,997.965 |
2025-08-29 | $1.000021 | $1 | $0.999866 | $1.000030 | $12,106.69 |
2025-08-28 | $1.000102 | $1 | $0.999899 | $1.000081 | $1,285.238 |
2025-08-27 | $0.999970 | $1 | $0.999886 | $1.000102 | $14,549.02 |
2025-08-26 | $0.999808 | $1 | $0.999801 | $0.999973 | $51,379.37 |
2025-08-25 | $0.999703 | $0.999935 | $0.999565 | $0.999900 | $112.554K |
2025-08-24 | $0.999591 | $0.99975 | $0.999471 | $0.999691 | $13,764.30 |
2025-08-23 | $0.999891 | $0.999995 | $0.999438 | $0.999603 | $28,808.25 |
2025-08-22 | $0.999782 | $0.999995 | $0.999637 | $0.999891 | $34,817.25 |
2025-08-21 | $0.999938 | $1 | $0.999774 | $0.999811 | $10,809.45 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Rootstock Bridged USDT (Rootstock)(RUSDT)
![Silo Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_silo-finance.png)
