Longevity AI(LONGAI)اليوم
$0.000025
Longevity AI سجل الأسعار
(LONGAI)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $33.73740 |
2025-09-08 | -- | $0.000025 | $0.000024 | $0.000025 | $159.6869 |
2025-09-07 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000024 | $0.000024 | $75.24988 |
2025-09-03 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $366.6861 |
2025-09-01 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $1,479.882 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $46.63645 |
2025-08-30 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $26.79144 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $10.34449 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $21.95615 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $10.45047 |
2025-08-26 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $71.33126 |
2025-08-25 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $9.025296 |
2025-08-23 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Longevity AI(LONGAI)
