Poncho(PONCHO)اليوم
$0.044807
منذ 1 سنة
$0.051291
Poncho سجل الأسعار
(PONCHO)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.046560 | $0.048006 | $0.044997 | $0.045058 | $1,086.513 |
2025-09-14 | $0.047507 | $0.049141 | $0.046529 | $0.046531 | $877.1686 |
2025-09-13 | $0.045363 | $0.048223 | $0.045422 | $0.047507 | $1,804.401 |
2025-09-12 | $0.043352 | $0.045672 | $0.043360 | $0.045350 | $768.6399 |
2025-09-11 | $0.044514 | $0.044706 | $0.042840 | $0.043352 | $151.9914 |
2025-09-10 | $0.044563 | $0.045240 | $0.043460 | $0.044471 | $921.2775 |
2025-09-09 | $0.048536 | $0.049249 | $0.044563 | $0.044676 | $2,394.264 |
2025-09-08 | $0.046925 | $0.048732 | $0.046064 | $0.048587 | $2,942.930 |
2025-09-07 | $0.046065 | $0.046983 | $0.045671 | $0.046925 | $660.1665 |
2025-09-06 | $0.043730 | $0.047813 | $0.043685 | $0.046065 | $3,632.096 |
2025-09-05 | $0.041519 | $0.045975 | $0.041125 | $0.043660 | $1,405.392 |
2025-09-04 | $0.045141 | $0.045333 | $0.041419 | $0.041519 | $1,182.242 |
2025-09-03 | $0.043609 | $0.045509 | $0.042559 | $0.045328 | $392.9010 |
2025-09-02 | $0.047903 | $0.047941 | $0.041271 | $0.043683 | $3,716.567 |
2025-09-01 | $0.049030 | $0.049729 | $0.046923 | $0.047861 | $1,146.014 |
2025-08-31 | $0.048287 | $0.0506 | $0.048752 | $0.048993 | $847.6419 |
2025-08-30 | $0.047730 | $0.050594 | $0.047261 | $0.048283 | $1,769.614 |
2025-08-29 | $0.053110 | $0.053069 | $0.046726 | $0.047491 | $4,707.144 |
2025-08-28 | $0.056851 | $0.056727 | $0.05295 | $0.053237 | $2,764.231 |
2025-08-27 | $0.057410 | $0.059063 | $0.054477 | $0.056920 | $3,321.382 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Poncho(PONCHO)
