BOGE(BOGE)اليوم
$0.000057
BOGE سجل الأسعار
(BOGE)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000060 | $0.000057 | -- | -- |
2025-09-03 | $0.000056 | $0.000060 | $0.000056 | $0.000060 | $2.064745 |
2025-09-02 | -- | $0.000058 | $0.000056 | $0.000056 | $7.087950 |
2025-09-01 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-31 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | $9.397172 |
2025-08-30 | -- | $0.000058 | $0.000056 | $0.000057 | $210.2411 |
2025-08-29 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-28 | $0.000063 | $0.000062 | $0.000060 | $0.000060 | $30.11866 |
2025-08-27 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $2.524516 |
2025-08-26 | $0.000063 | $0.000063 | $0.000059 | $0.000062 | $25.12156 |
2025-08-25 | $0.000064 | $0.000066 | $0.000062 | $0.000063 | $20.86652 |
2025-08-24 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $2.832303 |
2025-08-23 | $0.000063 | $0.000066 | $0.000063 | $0.000065 | $154.2006 |
2025-08-22 | $0.000058 | $0.000064 | $0.000058 | $0.000063 | $4.345648 |
2025-08-21 | -- | $0.000060 | $0.000058 | $0.000058 | $14.50587 |
2025-08-20 | -- | $0.000060 | $0.000055 | -- | -- |
2025-08-19 | $0.000059 | $0.000060 | $0.000057 | $0.000057 | $26.64819 |
2025-08-18 | $0.000062 | $0.000062 | $0.000058 | $0.000059 | $13.23089 |
2025-08-17 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $2.024293 |
2025-08-16 | $0.000075 | $0.000074 | $0.000061 | $0.000061 | $2,970.477 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
BOGE(BOGE)
