American Coin(USA)اليوم
$0.000001
منذ 1 سنة
$0.000000
American Coin سجل الأسعار
(USA)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $618.614K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.689K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $452.895K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $616.413K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.941K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.794K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.267K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.913K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $13,692.60 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.372K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $15,879.54 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $436.542K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.126K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.235K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.277K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.102K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.942K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.325K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $12,274.58 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.263K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
American Coin(USA)
