Rodeo Finance(RDO)اليوم
$0.000659
Rodeo Finance سجل الأسعار
(RDO)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000639 | $0.000751 | $0.000619 | $0.000672 | $657.436K |
2025-09-03 | $0.000610 | $0.000681 | $0.000606 | $0.000639 | $625.460K |
2025-09-02 | $0.000689 | $0.000700 | $0.000606 | $0.000611 | $594.250K |
2025-09-01 | $0.000660 | $0.000756 | $0.000651 | $0.000688 | $624.145K |
2025-08-31 | $0.000682 | $0.000707 | $0.000625 | $0.000660 | $622.765K |
2025-08-30 | $0.000641 | $0.000708 | $0.000592 | $0.000682 | $665.321K |
2025-08-29 | $0.000664 | $0.000693 | $0.000615 | $0.000643 | $619.320K |
2025-08-28 | $0.000708 | $0.000729 | $0.000610 | $0.000664 | $620.140K |
2025-08-27 | $0.000704 | $0.000754 | $0.000684 | $0.000697 | $595.426K |
2025-08-26 | $0.000818 | $0.000879 | $0.000682 | $0.000704 | $583.334K |
2025-08-25 | -- | $0.000838 | $0.000729 | -- | -- |
2025-08-24 | -- | $0.000717 | $0.000596 | -- | -- |
2025-08-23 | -- | $0.000656 | $0.000606 | -- | -- |
2025-08-22 | $0.000737 | $0.000716 | $0.000632 | $0.000647 | $604.028K |
2025-08-21 | -- | $0.000790 | $0.000717 | -- | -- |
2025-08-20 | $0.000690 | $0.000759 | $0.000681 | -- | -- |
2025-08-19 | -- | $0.000760 | $0.000685 | -- | -- |
2025-08-18 | -- | $0.000821 | $0.000697 | -- | -- |
2025-08-17 | -- | $0.000815 | $0.000771 | -- | -- |
2025-08-16 | $0.000758 | $0.000822 | $0.000722 | $0.000797 | $657.443K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Rodeo Finance(RDO)
