ATA by Virtuals(ATA)اليوم
$0.000092
ATA by Virtuals سجل الأسعار
(ATA)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000105 | $0.000118 | $0.000099 | $0.000100 | $2,461.721 |
2025-09-03 | $0.000096 | $0.000117 | $0.000097 | $0.000106 | $250.4700 |
2025-09-02 | $0.000100 | $0.000101 | $0.000094 | $0.000096 | $78.79667 |
2025-09-01 | $0.000112 | $0.000113 | $0.000098 | $0.000100 | $703.9988 |
2025-08-31 | $0.000117 | $0.000119 | $0.000110 | $0.000112 | $901.2410 |
2025-08-30 | $0.000125 | $0.000127 | $0.000114 | $0.000117 | $767.7637 |
2025-08-29 | $0.000130 | $0.000132 | $0.000121 | $0.000124 | $207.9101 |
2025-08-28 | $0.000132 | $0.000133 | $0.000124 | $0.000130 | $481.7172 |
2025-08-27 | $0.000130 | $0.000135 | $0.000129 | $0.000133 | $111.8155 |
2025-08-26 | $0.000133 | $0.000133 | $0.000124 | $0.000130 | $212.2692 |
2025-08-25 | $0.000142 | $0.000154 | $0.000133 | $0.000133 | $1,751.385 |
2025-08-24 | $0.000134 | $0.000149 | $0.000134 | $0.000142 | $4,073.169 |
2025-08-23 | $0.000132 | $0.000144 | $0.000132 | $0.000134 | $1,240.897 |
2025-08-22 | $0.000117 | $0.000135 | $0.000111 | $0.000132 | $866.2851 |
2025-08-21 | $0.000128 | $0.000137 | $0.000116 | $0.000117 | $2,853.187 |
2025-08-20 | $0.000141 | $0.000140 | $0.000100 | $0.000128 | $31,420.99 |
2025-08-19 | $0.000140 | $0.000152 | $0.000133 | $0.000141 | $6,940.337 |
2025-08-18 | $0.000120 | $0.000276 | $0.000120 | $0.000140 | $37,446.66 |
2025-08-17 | $0.000101 | $0.000124 | $0.000099 | $0.000120 | $5,962.010 |
2025-08-16 | $0.000098 | $0.000103 | $0.000097 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
ATA by Virtuals(ATA)
