Resveratrol & Berberine(TROL)اليوم
$0.000231
Resveratrol & Berberine سجل الأسعار
(TROL)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000274 | $0.000291 | $0.000238 | $0.000251 | $11,413.51 |
2025-09-14 | $0.000333 | $0.000333 | $0.000260 | $0.000274 | $7,877.759 |
2025-09-13 | $0.000337 | $0.000395 | $0.000297 | $0.000333 | $17,769.87 |
2025-09-12 | $0.000232 | $0.000364 | $0.000216 | $0.000337 | $33,796.70 |
2025-09-11 | $0.000237 | $0.000274 | $0.000206 | $0.000236 | $8,689.680 |
2025-09-10 | $0.000234 | $0.000284 | $0.000213 | $0.000238 | $8,224.107 |
2025-09-09 | $0.000278 | $0.000312 | $0.000208 | $0.000234 | $16,088.87 |
2025-09-08 | $0.000269 | $0.000296 | $0.000258 | $0.000292 | $4,452.052 |
2025-09-07 | $0.000255 | $0.000326 | $0.000234 | $0.000269 | $11,122.56 |
2025-09-06 | $0.000264 | $0.000284 | $0.000205 | $0.000255 | $11,204.64 |
2025-09-05 | $0.000141 | $0.000302 | $0.000136 | $0.000264 | $54,588.80 |
2025-09-04 | $0.000138 | $0.000147 | $0.000124 | $0.000142 | $1,629.373 |
2025-09-03 | $0.000146 | $0.000151 | $0.000131 | $0.000138 | $1,800.866 |
2025-09-02 | $0.000113 | $0.000155 | $0.000114 | $0.000146 | $2,546.828 |
2025-09-01 | $0.000132 | $0.000140 | $0.000112 | $0.000113 | $2,658.277 |
2025-08-31 | $0.000141 | $0.000149 | $0.000132 | $0.000132 | $2,508.588 |
2025-08-30 | $0.000141 | $0.000148 | $0.000090 | $0.000141 | $10,825.00 |
2025-08-29 | $0.000149 | $0.000146 | $0.000120 | $0.000141 | $6,534.054 |
2025-08-28 | $0.000145 | $0.000177 | $0.000137 | $0.000149 | $9,343.176 |
2025-08-27 | $0.000221 | $0.000280 | $0.000106 | $0.000145 | $18,694.40 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Resveratrol & Berberine(TROL)
