LoveBit سجل الأسعار

(LB)

الفترة الزمنية: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-09	$0	$0.000000	$0.000000	$0.0000	$15,694.75
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$6,959.228
2025-09-07	$0.000000	$0.000000	$0.000000	$0	$19,016.04
2025-09-06	$0.0000	$0.000000	$0.000000	$0.0000	$11,789.60
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$2,358.127
2025-09-04	$0.000000	$0.000000	$0.000000	$0.0000	$14,328.65
2025-09-03	$0	$0.000000	$0.000000	$0.000000	$10,158.94
2025-09-02	$0.0000	$0.000000	$0.000000	$0.000000	$7,523.627
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$19,542.25
2025-08-31	$0.000000	$0.000000	$0.000000	$0.0000	$53,466.82
2025-08-30	$0.000000	$0.000000	$0.000000	$0.00000	$12,183.31
2025-08-29	$0.000000	$0.000000	$0.000000	$0.00000	$21,770.56
2025-08-28	$0.000000	$0.000000	$0.000000	$0.00000	$331.701K
2025-08-27	$0.00000	$0.000000	$0.000000	$0.00000	$260.933K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$851.815K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.00000	$799.762K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$761.752K
2025-08-23	$0.0000	$0.000000	$0.000000	$0.00000	$574.806K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$92,436.32
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$373.526K