RocketFi(ROCKETFI)اليوم
$0.000001
RocketFi سجل الأسعار
(ROCKETFI)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,376.473 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $556.1232 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $718.5365 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,820.671 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,249.723 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,793.046 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $678.0686 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,525.585 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $289.6862 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $939.8840 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,146.009 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,592.310 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,021.334 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,245.851 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,024.405 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,093.274 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,820.310 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $872.5748 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,115.49 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,796.422 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
RocketFi(ROCKETFI)
