RealToken Ecosystem Governance(REG)اليوم
$0.182442
منذ 1 سنة
$0.961087
RealToken Ecosystem Governance سجل الأسعار
(REG)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.180231 | $0.188574 | $0.178664 | $0.183640 | $678.1483 |
2025-09-03 | $0.179334 | $0.181926 | $0.17917 | $0.181353 | $201.2885 |
2025-09-02 | $0.177085 | $0.180264 | $0.174534 | $0.179334 | $78.14993 |
2025-09-01 | $0.177676 | $0.178694 | $0.175092 | $0.177427 | $31.07374 |
2025-08-31 | $0.176019 | $0.179302 | $0.176029 | $0.177676 | $16.96913 |
2025-08-30 | $0.184325 | $0.18431 | $0.161851 | $0.176023 | $1,432.635 |
2025-08-29 | $0.180440 | $0.187134 | $0.180223 | $0.184306 | $289.1378 |
2025-08-28 | $0.180339 | $0.181371 | $0.178809 | $0.180667 | $8.357350 |
2025-08-27 | $0.179481 | $0.190588 | $0.179405 | $0.180344 | $718.8921 |
2025-08-26 | $0.176323 | $0.179585 | $0.174646 | $0.179431 | $99.91103 |
2025-08-25 | $0.178892 | $0.178947 | $0.175254 | $0.176323 | $80.70150 |
2025-08-24 | $0.174363 | $0.179313 | $0.17269 | $0.178900 | $252.5166 |
2025-08-23 | $0.169168 | $0.174363 | $0.168804 | $0.174363 | $129.4815 |
2025-08-22 | $0.172415 | $0.172584 | $0.168765 | $0.169218 | $26.08171 |
2025-08-21 | $0.174768 | $0.175879 | $0.169406 | $0.172439 | $226.0195 |
2025-08-20 | $0.164319 | $0.176038 | $0.16276 | $0.176038 | $662.8624 |
2025-08-19 | -- | $0.16432 | $0.146724 | -- | -- |
2025-08-18 | -- | $0.148221 | $0.147072 | -- | -- |
2025-08-17 | $0.147434 | $0.147805 | $0.14633 | $0.147071 | $7.631629 |
2025-08-16 | $0.147679 | $0.148196 | $0.146673 | $0.147403 | $30.25395 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
RealToken Ecosystem Governance(REG)
