BOMO on Base(BOMO)اليوم
$0.01495
BOMO on Base سجل الأسعار
(BOMO)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.014016 | $0.01566 | $0.01301 | $0.014091 | $293.056K |
2025-09-06 | $0.017566 | $0.018 | $0.01332 | $0.013928 | $348.408K |
2025-09-05 | $0.018518 | $0.02699 | $0.0162 | $0.017498 | $348.883K |
2025-09-04 | $0.019690 | $0.02066 | $0.01801 | $0.018625 | $353.235K |
2025-09-03 | $0.017933 | $0.02118 | $0.01767 | $0.019342 | $361.042K |
2025-09-02 | $0.016455 | $0.02884 | $0.01618 | $0.018122 | $368.287K |
2025-09-01 | $0.016545 | $0.0215 | $0.01553 | $0.016539 | $506.450K |
2025-08-31 | $0.017648 | $0.02187 | $0.01375 | $0.016604 | $648.449K |
2025-08-30 | $0.013061 | $0.02582 | $0.01252 | $0.017788 | $577.403K |
2025-08-29 | $0.012830 | $0.01532 | $0.0125 | $0.013008 | $330.099K |
2025-08-28 | $0.009755 | $0.01523 | $0.0061 | $0.012913 | $647.624K |
2025-08-27 | $0.008778 | $0.01025 | $0.00812 | $0.009722 | $66,405.90 |
2025-08-26 | $0.009538 | $0.00953 | $0.00801 | $0.008802 | $241.122K |
2025-08-25 | $0.009721 | $0.01053 | $0.0094 | $0.009441 | $109.136K |
2025-08-24 | $0.009186 | $0.00989 | $0.00914 | $0.009751 | $118.727K |
2025-08-23 | $0.010420 | $0.01089 | $0.00579 | $0.00916 | $253.419K |
2025-08-22 | $0.009862 | $0.01097 | $0.00831 | $0.010432 | $70,525.28 |
2025-08-21 | $0.010338 | $0.01051 | $0.00915 | $0.009866 | $257.587K |
2025-08-20 | $0.009661 | $0.01098 | $0.00869 | $0.01033 | $346.328K |
2025-08-19 | $0.009407 | $0.01043 | $0.00836 | $0.009646 | $387.224K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
BOMO on Base(BOMO)
