Private Wrapped IX(PIX)اليوم
$0.012931
منذ 1 سنة
$0.154438
Private Wrapped IX سجل الأسعار
(PIX)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.012931 | $0.012931 | $0.012931 | -- | -- |
2025-08-31 | -- | $0.012931 | $0.012931 | $0.012931 | $12.93155 |
2025-08-30 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-29 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-28 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-27 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-26 | $0.012931 | $0.012931 | $0.012931 | -- | -- |
2025-08-25 | -- | $0.012931 | $0.012931 | $0.012931 | $12.93155 |
2025-08-24 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-23 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-22 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-21 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-20 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-19 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-18 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-17 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-16 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-15 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-14 | $0.012931 | $0.012931 | $0.012931 | -- | -- |
2025-08-13 | $0.012931 | $0.012931 | $0.012931 | $0.012931 | $12.93155 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Private Wrapped IX(PIX)
