Freya the Chainbreaker(FREYA)اليوم
$0.000093
Freya the Chainbreaker سجل الأسعار
(FREYA)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000107 | $0.000116 | $0.000072 | $0.000086 | $16,794.76 |
2025-09-12 | $0.000071 | $0.000131 | $0.000055 | $0.000107 | $30,852.34 |
2025-09-11 | $0.015647 | $0.016657 | $0.000040 | $0.000070 | $365.982K |
2025-09-10 | $0.016234 | $0.016453 | $0.015456 | $0.015601 | $53,181.41 |
2025-09-09 | $0.015218 | $0.016483 | $0.014872 | $0.016263 | $97,356.15 |
2025-09-08 | $0.012975 | $0.015690 | $0.012737 | $0.015216 | $78,751.77 |
2025-09-07 | $0.013108 | $0.013180 | $0.012515 | $0.012975 | $37,556.83 |
2025-09-06 | $0.013461 | $0.013600 | $0.012789 | $0.013107 | $99,324.14 |
2025-09-05 | $0.014262 | $0.014255 | $0.013182 | $0.013198 | $112.822K |
2025-09-04 | $0.014601 | $0.014721 | $0.013070 | $0.014262 | $161.304K |
2025-09-03 | $0.014763 | $0.015546 | $0.013116 | $0.014557 | $157.154K |
2025-09-02 | $0.015088 | $0.016523 | $0.014372 | $0.014752 | $131.061K |
2025-09-01 | $0.013305 | $0.015891 | $0.012197 | $0.015383 | $193.074K |
2025-08-31 | $0.012656 | $0.016372 | $0.011208 | $0.013080 | $186.282K |
2025-08-30 | $0.010049 | $0.017777 | $0.009265 | $0.012806 | $372.947K |
2025-08-29 | $0.009004 | $0.010135 | $0.008787 | $0.010049 | $37,142.38 |
2025-08-28 | $0.010163 | $0.010055 | $0.008588 | $0.009004 | $94,400.24 |
2025-08-27 | $0.010390 | $0.010520 | $0.009625 | $0.010163 | $48,114.85 |
2025-08-26 | $0.011355 | $0.011435 | $0.009525 | $0.010388 | $84,434.72 |
2025-08-25 | $0.011518 | $0.011738 | $0.010623 | $0.011355 | $57,531.85 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Freya the Chainbreaker(FREYA)
