Bitci Bonk(BBK)اليوم
$0.000132
Bitci Bonk سجل الأسعار
(BBK)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000135 | $0.000136 | $0.000119 | $0.000133 | $413.753K |
2025-09-01 | $0.000125 | $0.000136 | $0.000124 | $0.000135 | $291.872K |
2025-08-31 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | $17,789.70 |
2025-08-30 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | $28,585.71 |
2025-08-29 | $0.000126 | $0.000126 | $0.000124 | $0.000125 | $272.982K |
2025-08-28 | $0.000121 | $0.000126 | $0.000120 | $0.000126 | $258.269K |
2025-08-27 | $0.000121 | $0.000121 | $0.000120 | $0.000121 | $269.601K |
2025-08-26 | -- | $0.000121 | $0.000119 | $0.000121 | $14,062.07 |
2025-08-25 | $0.000125 | $0.000126 | $0.000119 | -- | -- |
2025-08-24 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | $244.134K |
2025-08-23 | $0.000120 | $0.000126 | $0.000119 | $0.000125 | $313.507K |
2025-08-22 | $0.000122 | $0.000122 | $0.000119 | $0.000120 | $375.314K |
2025-08-21 | -- | $0.000241 | $0.000080 | $0.000122 | $257.854K |
2025-08-20 | -- | $0.000081 | $0.000080 | -- | -- |
2025-08-19 | $0.000083 | $0.000083 | $0.000080 | $0.000081 | $60,097.25 |
2025-08-18 | -- | $0.000088 | $0.000083 | $0.000083 | $53,405.49 |
2025-08-17 | $0.000086 | $0.000088 | $0.000074 | -- | -- |
2025-08-16 | -- | $0.000122 | $0.000064 | $0.000086 | $52,789.22 |
2025-08-15 | -- | $0.000074 | $0.000063 | -- | -- |
2025-08-14 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $52,471.10 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Bitci Bonk(BBK)
