Peruvian National Football Team Fan Token(FPFT)اليوم
$0.001845
منذ 1 سنة
$0.003370
منذ 2 سنة
$0.006043
منذ 3 سنة
$0.030283
Peruvian National Football Team Fan Token سجل الأسعار
(FPFT)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001843 | $0.001869 | $0.001840 | $0.001846 | $13,248.16 |
2025-09-13 | $0.001721 | $0.001868 | $0.001718 | $0.001868 | $12,767.57 |
2025-09-12 | $0.001745 | $0.001746 | $0.001718 | $0.001718 | $14,151.60 |
2025-09-11 | $0.001731 | $0.001752 | $0.001707 | $0.001745 | $13,940.56 |
2025-09-10 | $0.001697 | $0.001736 | $0.001696 | $0.001731 | $14,172.11 |
2025-09-09 | $0.001696 | $0.001721 | $0.001677 | $0.001698 | $13,924.71 |
2025-09-08 | $0.001674 | $0.001700 | $0.001668 | $0.001696 | $13,718.84 |
2025-09-07 | $0.001690 | $0.001711 | $0.001671 | $0.001674 | $13,111.33 |
2025-09-06 | $0.001708 | $0.001711 | $0.001683 | $0.001708 | $13,832.36 |
2025-09-05 | $0.001712 | $0.001713 | $0.001684 | $0.001708 | $13,709.73 |
2025-09-04 | $0.001690 | $0.001713 | $0.001687 | $0.001712 | $13,591.84 |
2025-09-03 | $0.001710 | $0.001714 | $0.001687 | $0.001690 | $13,630.40 |
2025-09-02 | $0.001688 | $0.001713 | $0.001658 | $0.001710 | $13,404.56 |
2025-09-01 | $0.001686 | $0.001689 | $0.001658 | $0.001688 | $13,666.13 |
2025-08-31 | $0.001662 | $0.001689 | $0.001661 | $0.001686 | $12,860.67 |
2025-08-30 | $0.001698 | $0.001703 | $0.001661 | $0.001662 | $13,660.17 |
2025-08-29 | $0.001743 | $0.001760 | $0.001674 | $0.001698 | $14,080.31 |
2025-08-28 | $0.001883 | $0.001887 | $0.001731 | $0.001743 | $14,528.69 |
2025-08-27 | $0.001886 | $0.001890 | $0.001858 | $0.001883 | $15,008.27 |
2025-08-26 | -- | $0.001902 | $0.001814 | $0.001886 | $14,826.00 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Peruvian National Football Team Fan Token(FPFT)
