TruthGPT(TRUTH)اليوم
$0.000085
TruthGPT سجل الأسعار
(TRUTH)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000085 | $0.000084 | -- | -- |
2025-09-17 | -- | $0.000085 | $0.000084 | -- | -- |
2025-09-16 | -- | $0.000084 | $0.000083 | -- | -- |
2025-09-15 | -- | $0.000087 | $0.000086 | -- | -- |
2025-09-14 | $0.000088 | $0.000088 | $0.000086 | $0.000086 | $30.10066 |
2025-09-13 | $0.000086 | $0.000089 | $0.000086 | $0.000088 | $18.02140 |
2025-09-12 | $0.000085 | $0.000088 | $0.000085 | $0.000086 | $6.080382 |
2025-09-11 | $0.000093 | $0.000093 | $0.000085 | $0.000085 | $1,899.329 |
2025-09-10 | $0.000091 | $0.000094 | $0.000090 | $0.000093 | $44.37176 |
2025-09-09 | -- | $0.000092 | $0.000091 | -- | -- |
2025-09-08 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-07 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-06 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-05 | -- | $0.000092 | $0.000091 | -- | -- |
2025-09-04 | -- | $0.000096 | $0.000091 | -- | -- |
2025-09-03 | -- | $0.000092 | $0.000091 | -- | -- |
2025-09-02 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-01 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-31 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-30 | -- | $0.000099 | $0.000099 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
TruthGPT(TRUTH)
