Aave v3 KNC(AKNC)اليوم
$0.373512
منذ 1 سنة
$0.429092
Aave v3 KNC سجل الأسعار
(AKNC)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.374940 | $0.37874 | $0.37117 | $0.373511 | -- |
2025-09-10 | $0.375037 | $0.375037 | $0.371057 | $0.374940 | -- |
2025-09-09 | $0.375061 | $0.38667 | $0.375037 | $0.375037 | -- |
2025-09-08 | $0.37146 | $0.375061 | $0.367584 | $0.375061 | -- |
2025-09-07 | $0.367736 | $0.37146 | $0.363960 | $0.37146 | -- |
2025-09-06 | $0.366924 | $0.371567 | $0.366924 | $0.367736 | -- |
2025-09-05 | $0.363575 | $0.375465 | $0.359826 | $0.366924 | -- |
2025-09-04 | $0.3789 | $0.3789 | $0.363575 | $0.363575 | -- |
2025-09-03 | $0.370894 | $0.3789 | $0.370894 | $0.3789 | -- |
2025-09-02 | -- | $0.378653 | $0.366033 | -- | -- |
2025-09-01 | $0.384614 | $0.394392 | $0.372907 | $0.373892 | -- |
2025-08-31 | $0.38462 | $0.396704 | $0.384615 | $0.384614 | -- |
2025-08-30 | $0.38067 | $0.38462 | $0.372671 | $0.38462 | -- |
2025-08-29 | $0.395148 | $0.398681 | $0.376411 | $0.38067 | -- |
2025-08-28 | $0.38784 | $0.399512 | $0.383463 | $0.395148 | -- |
2025-08-27 | $0.38036 | $0.388135 | $0.38036 | $0.38784 | -- |
2025-08-26 | $0.388989 | $0.388989 | $0.361454 | $0.38036 | -- |
2025-08-25 | $0.401499 | $0.414603 | $0.38506 | $0.388989 | -- |
2025-08-24 | $0.414250 | $0.414251 | $0.4015 | $0.401499 | -- |
2025-08-23 | $0.402159 | $0.424435 | $0.406614 | $0.414250 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Aave v3 KNC(AKNC)
