Pepe Trump(PTRUMP)اليوم
$0.001051
منذ 1 سنة
$0.000179
Pepe Trump سجل الأسعار
(PTRUMP)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001032 | $0.001057 | $0.001019 | $0.001053 | $167.4499 |
2025-09-15 | $0.001089 | $0.001111 | $0.001027 | $0.001032 | $370.8856 |
2025-09-14 | $0.001073 | $0.001111 | $0.001055 | $0.001083 | $153.9730 |
2025-09-13 | $0.001063 | $0.001087 | $0.001060 | $0.001073 | $99.88219 |
2025-09-12 | $0.001027 | $0.001075 | $0.001015 | $0.001069 | $621.8523 |
2025-09-11 | $0.000997 | $0.001032 | $0.000983 | $0.001023 | $832.1578 |
2025-09-10 | $0.000948 | $0.001010 | $0.000955 | $0.000997 | $45.06995 |
2025-09-09 | $0.000971 | $0.000985 | $0.000943 | $0.000954 | $545.6194 |
2025-09-08 | $0.000927 | $0.000981 | $0.000912 | $0.000970 | $430.8796 |
2025-09-07 | $0.000917 | $0.000933 | $0.000905 | $0.000927 | $65.27941 |
2025-09-06 | $0.000941 | $0.000952 | $0.000912 | $0.000917 | $655.0026 |
2025-09-05 | $0.000931 | $0.000971 | $0.000915 | $0.000944 | $554.2411 |
2025-09-04 | $0.000939 | $0.000956 | $0.000923 | $0.000929 | $1,157.655 |
2025-09-03 | $0.000909 | $0.000949 | $0.000901 | $0.000944 | $519.0413 |
2025-09-02 | $0.000892 | $0.000921 | $0.000873 | $0.000907 | $763.0277 |
2025-09-01 | $0.000923 | $0.000928 | $0.000887 | $0.000892 | $251.3044 |
2025-08-31 | $0.000909 | $0.000927 | $0.000896 | $0.000919 | $95.86217 |
2025-08-30 | $0.000929 | $0.000931 | $0.000887 | $0.000908 | $177.6582 |
2025-08-29 | $0.000951 | $0.000977 | $0.000913 | $0.000921 | $771.2915 |
2025-08-28 | $0.000941 | $0.000976 | $0.000910 | $0.000954 | $273.2196 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Pepe Trump(PTRUMP)
