ai16zterminalfartARCzereLLMswarm(GUDTEK)اليوم
$0.000040
ai16zterminalfartARCzereLLMswarm سجل الأسعار
(GUDTEK)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $40.89920 |
2025-09-05 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $118.9127 |
2025-09-04 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-03 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $652.8842 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $185.3290 |
2025-09-01 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $229.0970 |
2025-08-31 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $10.24489 |
2025-08-30 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $319.0244 |
2025-08-29 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $6.740656 |
2025-08-28 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $74.52509 |
2025-08-27 | $0.000037 | $0.000041 | $0.000037 | $0.000041 | $69.78550 |
2025-08-26 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $8.473702 |
2025-08-25 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-23 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $102.5737 |
2025-08-22 | $0.000035 | $0.000038 | $0.000034 | $0.000038 | $11.70971 |
2025-08-21 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $17.60554 |
2025-08-20 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-19 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-18 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | $22.07682 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
ai16zterminalfartARCzereLLMswarm(GUDTEK)
