KNOW(KNOW)اليوم
$0.000777
KNOW سجل الأسعار
(KNOW)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000810 | $0.000811 | $0.000776 | $0.000777 | $120.9438 |
2025-09-03 | -- | $0.000811 | $0.000780 | -- | -- |
2025-09-02 | -- | $0.000809 | $0.000786 | -- | -- |
2025-09-01 | -- | $0.000843 | $0.000836 | -- | -- |
2025-08-31 | -- | $0.000854 | $0.000845 | -- | -- |
2025-08-30 | -- | $0.000830 | $0.000830 | -- | -- |
2025-08-29 | -- | $0.000866 | $0.000820 | -- | -- |
2025-08-28 | -- | $0.000881 | $0.000848 | -- | -- |
2025-08-27 | -- | $0.000890 | $0.000887 | -- | -- |
2025-08-26 | -- | $0.000890 | $0.000887 | -- | -- |
2025-08-25 | -- | $0.000932 | $0.000880 | -- | -- |
2025-08-24 | $0.000903 | $0.000909 | $0.000894 | $0.000903 | $18.11095 |
2025-08-23 | $0.000884 | $0.000929 | $0.000889 | $0.000902 | $982.9081 |
2025-08-22 | $0.000816 | $0.000906 | $0.000801 | $0.000881 | $284.1085 |
2025-08-21 | -- | $0.000843 | $0.000814 | -- | -- |
2025-08-20 | -- | $0.000799 | $0.000781 | -- | -- |
2025-08-19 | $0.000834 | $0.000842 | $0.000798 | $0.000800 | $15.86079 |
2025-08-18 | -- | $0.000878 | $0.000819 | $0.000834 | $190.7905 |
2025-08-17 | -- | $0.000864 | $0.000857 | -- | -- |
2025-08-16 | -- | $0.000854 | $0.000852 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
KNOW(KNOW)
