Aave USDT(AUSDT)اليوم
$1
منذ 1 سنة
$1
منذ 2 سنة
$1.004
منذ 3 سنة
$1
منذ 4 سنة
$1.002
Aave USDT سجل الأسعار
(AUSDT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.998200 | $1.005072 | $0.995523 | $1.001177 | $8,190.097 |
2025-09-14 | $1.001751 | $1.004981 | $0.996279 | $0.997670 | $68.91914 |
2025-09-13 | $1.001695 | $1.004671 | $0.995547 | $1.001844 | $1.335M |
2025-09-12 | $0.995520 | $1.005049 | $0.995768 | $1.000907 | $5,099.167 |
2025-09-11 | $1.000792 | $1.004521 | $0.995224 | $0.998088 | $79,831.66 |
2025-09-10 | $0.999876 | $1.003876 | $0.995159 | $1.000876 | $4,496.299 |
2025-09-09 | $1.000151 | $1.004085 | $0.995188 | $0.998543 | $999.8565 |
2025-09-08 | $1.000129 | $1.004957 | $0.995437 | $1.000151 | $999.8565 |
2025-09-07 | $0.999810 | $1.004131 | $0.995913 | $1.000129 | $89.69326 |
2025-09-06 | -- | $1.004153 | $0.996309 | -- | -- |
2025-09-05 | $0.999500 | $1.004550 | $0.995943 | $0.998634 | $1,002.033 |
2025-09-04 | $0.998807 | $1.004493 | $0.995403 | $0.999500 | $203.969K |
2025-09-03 | $0.999044 | $1.005 | $0.994556 | $1.001557 | $2.721275 |
2025-09-02 | $0.996974 | $1.018 | $0.988315 | $0.999044 | $2.721265 |
2025-09-01 | $1.001152 | $1.004 | $0.995355 | $0.997835 | $2,409.242 |
2025-08-31 | $1.002334 | $1.005 | $0.996131 | $1.001337 | $2,409.242 |
2025-08-30 | $0.998545 | $1.004 | $0.995388 | $1.002454 | $2,409.242 |
2025-08-29 | $1.001404 | $1.005 | $0.994744 | $0.994744 | $7,006.698 |
2025-08-28 | $1.002813 | $1.005 | $0.995128 | $1.003632 | $39.32923 |
2025-08-27 | $0.998036 | $1.004 | $0.995378 | $1.003630 | $39.32923 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Aave USDT(AUSDT)
