Paintswap(BRUSH)اليوم
$0.010453
منذ 1 سنة
$0.017501
منذ 2 سنة
$0.006090
منذ 3 سنة
$0.007106
Paintswap سجل الأسعار
(BRUSH)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.011001 | $0.011200 | $0.010813 | $0.010982 | $15,057.35 |
2025-09-09 | $0.011298 | $0.011453 | $0.010983 | $0.010983 | $8,592.757 |
2025-09-08 | $0.011137 | $0.011367 | $0.010966 | $0.011298 | $11,550.94 |
2025-09-07 | $0.011088 | $0.011196 | $0.010929 | $0.011134 | $5,427.622 |
2025-09-06 | $0.011283 | $0.011311 | $0.010968 | $0.011084 | $3,602.007 |
2025-09-05 | $0.011125 | $0.011498 | $0.011006 | $0.011262 | $16,276.37 |
2025-09-04 | $0.011605 | $0.011722 | $0.011050 | $0.011125 | $9,219.500 |
2025-09-03 | $0.011454 | $0.011754 | $0.011317 | $0.011647 | $18,450.44 |
2025-09-02 | $0.011428 | $0.011675 | $0.010936 | $0.011429 | $32,203.92 |
2025-09-01 | $0.012331 | $0.012328 | $0.011243 | $0.011428 | $33,839.76 |
2025-08-31 | $0.012422 | $0.012495 | $0.012111 | $0.012327 | $20,643.58 |
2025-08-30 | $0.012514 | $0.012549 | $0.011933 | $0.012484 | $30,831.31 |
2025-08-29 | $0.013076 | $0.013280 | $0.012437 | $0.012560 | $25,898.19 |
2025-08-28 | $0.012901 | $0.013405 | $0.012364 | $0.013171 | $75,316.22 |
2025-08-27 | $0.012632 | $0.013150 | $0.012541 | $0.012897 | $24,220.46 |
2025-08-26 | $0.012833 | $0.012883 | $0.012053 | $0.012715 | $26,806.58 |
2025-08-25 | $0.014135 | $0.014896 | $0.012753 | $0.012833 | $73,617.31 |
2025-08-24 | $0.014455 | $0.014609 | $0.013858 | $0.014127 | $32,589.98 |
2025-08-23 | $0.015154 | $0.015273 | $0.014286 | $0.014528 | $49,304.82 |
2025-08-22 | $0.014072 | $0.015456 | $0.013143 | $0.015105 | $102.692K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Paintswap(BRUSH)
