Silentis(SILENTIS)اليوم
$0.000139
Silentis سجل الأسعار
(SILENTIS)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000142 | $0.000143 | $0.000137 | $0.000137 | $50,485.22 |
2025-09-09 | $0.000141 | $0.000143 | $0.000140 | $0.000143 | $48,972.75 |
2025-09-08 | $0.000128 | $0.000143 | $0.000126 | $0.000141 | $52,762.29 |
2025-09-07 | $0.000127 | $0.000129 | $0.000126 | $0.000128 | $56,586.72 |
2025-09-06 | $0.000145 | $0.000146 | $0.000125 | $0.000127 | $45,784.26 |
2025-09-05 | $0.000133 | $0.000148 | $0.000132 | $0.000145 | $54,344.26 |
2025-09-04 | $0.000134 | $0.000134 | $0.000132 | $0.000133 | $56,645.14 |
2025-09-03 | $0.000127 | $0.000135 | $0.000126 | $0.000134 | $51,900.51 |
2025-09-02 | $0.000133 | $0.000135 | $0.000125 | $0.000126 | $56,704.22 |
2025-09-01 | $0.000149 | $0.000149 | $0.000133 | $0.000135 | $47,353.69 |
2025-08-31 | $0.000173 | $0.000171 | $0.000147 | $0.000149 | $55,833.00 |
2025-08-30 | $0.000169 | $0.000204 | $0.000170 | $0.000173 | $66,110.47 |
2025-08-29 | $0.000176 | $0.000186 | $0.000160 | $0.000169 | $64,352.77 |
2025-08-28 | $0.000122 | $0.000293 | $0.000131 | $0.000175 | $101.845K |
2025-08-27 | $0.000108 | $0.000135 | $0.000106 | $0.000123 | $68,013.35 |
2025-08-26 | $0.000108 | $0.000112 | $0.000098 | $0.000109 | $61,104.52 |
2025-08-25 | $0.000069 | $0.000117 | $0.000067 | $0.000107 | $100.293K |
2025-08-24 | $0.000070 | $0.000071 | $0.000067 | $0.000069 | $49,546.10 |
2025-08-23 | $0.000066 | $0.000071 | $0.000064 | $0.000069 | $51,157.15 |
2025-08-22 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $55,336.77 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Silentis(SILENTIS)
