Dog With Purpose(DOPU)اليوم
$0.003617
منذ 1 سنة
$0.000759
Dog With Purpose سجل الأسعار
(DOPU)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003528 | $0.003543 | $0.003485 | $0.003486 | $1.004M |
2025-09-03 | $0.003477 | $0.003557 | $0.003474 | $0.003528 | $687.926K |
2025-09-02 | $0.003553 | $0.003555 | $0.003421 | $0.003477 | $521.462K |
2025-09-01 | $0.003601 | $0.003609 | $0.003521 | $0.003553 | $567.284K |
2025-08-31 | $0.003569 | $0.003615 | $0.003574 | $0.003597 | $591.076K |
2025-08-30 | $0.003437 | $0.003608 | $0.003403 | $0.003572 | $787.375K |
2025-08-29 | $0.003565 | $0.003578 | $0.003425 | $0.003436 | $765.570K |
2025-08-28 | $0.003546 | $0.003586 | $0.003509 | $0.003566 | $778.916K |
2025-08-27 | $0.003623 | $0.003631 | $0.003524 | $0.003546 | $855.395K |
2025-08-26 | $0.003648 | $0.003648 | $0.003605 | $0.003628 | $496.931K |
2025-08-25 | $0.003675 | $0.003704 | $0.003641 | $0.003647 | $687.609K |
2025-08-24 | $0.003698 | $0.003725 | $0.003675 | $0.003684 | $747.488K |
2025-08-23 | $0.003759 | $0.003804 | $0.003697 | $0.003704 | $842.994K |
2025-08-22 | $0.003706 | $0.003790 | $0.003667 | $0.003774 | $1.002M |
2025-08-21 | $0.003664 | $0.003747 | $0.003645 | $0.003708 | $1.064M |
2025-08-20 | $0.003761 | $0.003775 | $0.003642 | $0.003666 | $1.098M |
2025-08-19 | $0.003754 | $0.003811 | $0.003690 | $0.003761 | $1.125M |
2025-08-18 | $0.003831 | $0.003839 | $0.003750 | $0.003760 | $994.120K |
2025-08-17 | $0.003889 | $0.003890 | $0.003817 | $0.003830 | $1.131M |
2025-08-16 | $0.003824 | $0.003936 | $0.003756 | $0.003890 | $1.200M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Dog With Purpose(DOPU)
