Lumi Finance(LUA)اليوم
$3.12
منذ 1 سنة
$3.17
Lumi Finance سجل الأسعار
(LUA)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3.124653 | $3.12 | $3.12 | $3.124947 | $28,179.91 |
2025-09-02 | $3.124834 | $3.12 | $3.12 | $3.124653 | $28,167.44 |
2025-09-01 | $3.124926 | $3.12 | $3.12 | $3.124834 | $28,092.22 |
2025-08-31 | $3.124885 | $3.13 | $3.12 | $3.124926 | $28,173.25 |
2025-08-30 | $3.124799 | $3.13 | $3.12 | $3.124884 | $28,125.63 |
2025-08-29 | $3.124415 | $3.12 | $3.12 | $3.124785 | $28,132.96 |
2025-08-28 | $3.123313 | $3.12 | $3.12 | $3.124380 | $28,251.73 |
2025-08-27 | $3.122013 | $3.13 | $3.11 | $3.123313 | $29,080.43 |
2025-08-26 | $3.122068 | $3.13 | $3.1 | $3.122129 | $29,012.68 |
2025-08-25 | $3.124007 | $3.12 | $3.12 | $3.122068 | $28,556.72 |
2025-08-24 | $3.121142 | $3.12 | $3.11 | $3.124034 | $28,442.67 |
2025-08-23 | $3.125180 | $3.13 | $3.11 | $3.121142 | $28,954.46 |
2025-08-22 | $3.124266 | $3.13 | $3.12 | $3.125126 | $28,208.97 |
2025-08-21 | $3.124191 | $3.13 | $3.12 | $3.124266 | $28,296.13 |
2025-08-20 | $3.122252 | $3.13 | $3.12 | $3.124191 | $28,489.45 |
2025-08-19 | $3.121764 | $3.12 | $3.12 | $3.121890 | $29,150.34 |
2025-08-18 | $3.124915 | $3.13 | $3.12 | $3.122163 | $28,953.54 |
2025-08-17 | $3.124763 | $3.12 | $3.12 | $3.124915 | $28,156.69 |
2025-08-16 | $3.127007 | $3.13 | $3.12 | $3.124763 | $28,259.58 |
2025-08-15 | $3.128533 | $3.14 | $3.12 | $3.127007 | $28,641.63 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Lumi Finance(LUA)
