Matrix Chain(MTC)اليوم
$0.000245
منذ 1 سنة
$0.001100
Matrix Chain سجل الأسعار
(MTC)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000247 | $0.000247 | $0.000244 | $0.000245 | $23.60481 |
2025-09-03 | -- | $0.000247 | $0.000246 | -- | -- |
2025-09-02 | -- | $0.000246 | $0.000243 | -- | -- |
2025-09-01 | -- | $0.000246 | $0.000243 | -- | -- |
2025-08-31 | -- | $0.000246 | $0.000243 | -- | -- |
2025-08-30 | -- | $0.000246 | $0.000243 | -- | -- |
2025-08-29 | -- | $0.000250 | $0.000243 | -- | -- |
2025-08-28 | $0.000248 | $0.000250 | $0.000246 | $0.000248 | $9.640519 |
2025-08-27 | $0.000248 | $0.000250 | $0.000247 | $0.000248 | $8.633925 |
2025-08-26 | $0.000245 | $0.000249 | $0.000242 | $0.000248 | $30.45848 |
2025-08-25 | $0.000248 | $0.000250 | $0.000244 | $0.000245 | $7.251014 |
2025-08-24 | -- | $0.000250 | $0.000247 | $0.000248 | $4.396654 |
2025-08-23 | -- | $0.000252 | $0.000246 | -- | -- |
2025-08-22 | $0.000248 | $0.000250 | $0.000247 | $0.000249 | $2.357165 |
2025-08-21 | $0.000249 | $0.000252 | $0.000247 | $0.000248 | $110.2757 |
2025-08-20 | -- | $0.000250 | $0.000243 | -- | -- |
2025-08-19 | -- | $0.000252 | $0.000249 | -- | -- |
2025-08-18 | $0.000251 | $0.000251 | $0.000248 | $0.000250 | $58.04911 |
2025-08-17 | $0.000249 | $0.000252 | $0.000249 | $0.000251 | $9.756304 |
2025-08-16 | $0.000246 | $0.000251 | $0.000245 | $0.000249 | $19.95771 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Matrix Chain(MTC)
