KEKE Terminal(KEKE)اليوم
$0.000208
KEKE Terminal سجل الأسعار
(KEKE)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000213 | $0.000215 | $0.000205 | $0.000206 | $185.0911 |
2025-09-03 | $0.000202 | $0.000215 | $0.000202 | $0.000213 | $86.32686 |
2025-09-02 | $0.000202 | $0.000206 | $0.000196 | $0.000202 | $139.3482 |
2025-09-01 | $0.000212 | $0.000213 | $0.000201 | $0.000202 | $549.3580 |
2025-08-31 | $0.000209 | $0.000214 | $0.000207 | $0.000211 | $4.392712 |
2025-08-30 | $0.000222 | $0.000221 | $0.000205 | $0.000209 | $733.7859 |
2025-08-29 | $0.000229 | $0.000236 | $0.000219 | $0.000222 | $314.4951 |
2025-08-28 | $0.000215 | $0.000236 | $0.000220 | $0.000230 | $1,882.580 |
2025-08-27 | $0.000203 | $0.000227 | $0.000204 | $0.000215 | $593.4318 |
2025-08-26 | $0.000208 | $0.000214 | $0.000197 | $0.000203 | $869.3832 |
2025-08-25 | $0.000213 | $0.000225 | $0.000206 | $0.000208 | $624.6302 |
2025-08-24 | $0.000206 | $0.000219 | $0.000205 | $0.000213 | $718.7994 |
2025-08-23 | $0.000234 | $0.000249 | $0.000204 | $0.000206 | $3,625.365 |
2025-08-22 | $0.000239 | $0.000237 | $0.000215 | $0.000233 | $3,963.308 |
2025-08-21 | $0.000229 | $0.000239 | $0.000228 | $0.000236 | $754.3612 |
2025-08-20 | $0.000224 | $0.000232 | $0.000222 | $0.000230 | $579.5782 |
2025-08-19 | $0.000251 | $0.000252 | $0.000223 | $0.000224 | $3,160.358 |
2025-08-18 | $0.000270 | $0.000269 | $0.000245 | $0.000250 | $701.3359 |
2025-08-17 | $0.000261 | $0.000270 | $0.000257 | $0.000270 | $473.2213 |
2025-08-16 | $0.000258 | $0.000262 | $0.000254 | $0.000260 | $68.08473 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
KEKE Terminal(KEKE)
