Official Crypto Nostra(OCN)اليوم
$0.001547
Official Crypto Nostra سجل الأسعار
(OCN)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001545 | $0.001556 | $0.001519 | $0.001553 | $29,443.19 |
2025-09-08 | $0.001535 | $0.001558 | $0.001521 | $0.001545 | $19,165.38 |
2025-09-07 | $0.001565 | $0.001565 | $0.001529 | $0.001535 | $29,819.97 |
2025-09-06 | $0.001623 | $0.001627 | $0.001540 | $0.001565 | $11,330.25 |
2025-09-05 | $0.001682 | $0.001709 | $0.001598 | $0.001625 | $41,321.11 |
2025-09-04 | $0.001776 | $0.001806 | $0.001672 | $0.001682 | $42,295.80 |
2025-09-03 | $0.002050 | $0.002049 | $0.001776 | $0.001804 | $60,482.69 |
2025-09-02 | $0.002059 | $0.002078 | $0.002015 | $0.002018 | $45,076.55 |
2025-09-01 | $0.002057 | $0.002070 | $0.002021 | $0.002059 | $48,230.28 |
2025-08-31 | $0.002076 | $0.002073 | $0.002023 | $0.002057 | $51,260.24 |
2025-08-30 | $0.002046 | $0.002081 | $0.002022 | $0.002046 | $35,130.86 |
2025-08-29 | $0.002159 | $0.002178 | $0.002032 | $0.002077 | $64,594.78 |
2025-08-28 | $0.002295 | $0.002331 | $0.002129 | $0.002159 | $77,049.08 |
2025-08-27 | $0.002347 | $0.002355 | $0.002281 | $0.002327 | $68,639.37 |
2025-08-26 | $0.002420 | $0.002424 | $0.002306 | $0.002350 | $72,875.85 |
2025-08-25 | $0.002403 | $0.002453 | $0.002359 | $0.002407 | $77,183.85 |
2025-08-24 | $0.002409 | $0.002452 | $0.002363 | $0.002438 | $85,199.19 |
2025-08-23 | $0.002526 | $0.002527 | $0.002374 | $0.002374 | $95,317.87 |
2025-08-22 | $0.002525 | $0.002544 | $0.002457 | $0.002491 | $79,974.16 |
2025-08-21 | $0.002478 | $0.002536 | $0.002436 | $0.002526 | $86,266.91 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Official Crypto Nostra(OCN)
