Stronger(STRNGR)اليوم
$0.440851
منذ 1 سنة
$0.659896
منذ 2 سنة
$2.33
Stronger سجل الأسعار
(STRNGR)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.450177 | $0.431395 | -- | -- |
2025-09-12 | -- | $0.430590 | $0.417702 | -- | -- |
2025-09-11 | -- | $0.422179 | $0.408266 | -- | -- |
2025-09-10 | $0.407061 | $0.421230 | $0.405747 | $0.417927 | $5.219803 |
2025-09-09 | $0.414526 | $0.415239 | $0.405850 | $0.406658 | $49.68778 |
2025-09-08 | $0.408140 | $0.414549 | $0.405504 | $0.414403 | $4.612177 |
2025-09-07 | $0.408148 | $0.408325 | $0.407190 | $0.408027 | $3.552462 |
2025-09-06 | $0.406398 | $0.411912 | $0.405760 | $0.408148 | $8.142564 |
2025-09-05 | $0.409280 | $0.424460 | $0.404964 | $0.406551 | $27.12604 |
2025-09-04 | $0.425697 | $0.426010 | $0.408231 | $0.408706 | $18.87842 |
2025-09-03 | $0.407602 | $0.425697 | $0.405057 | $0.425697 | $24.90668 |
2025-09-02 | $0.413388 | $0.419288 | $0.093064 | $0.408532 | $55.04881 |
2025-09-01 | $0.426896 | $0.426797 | $0.413389 | $0.414180 | $81.54676 |
2025-08-31 | $0.416421 | $0.427127 | $0.412647 | $0.426380 | $196.2781 |
2025-08-30 | $0.413513 | $0.419971 | $0.406603 | $0.416421 | $38.00628 |
2025-08-29 | $0.429080 | $0.431614 | $0.40821 | $0.411748 | $206.3548 |
2025-08-28 | $0.444947 | $0.443558 | $0.427455 | $0.430132 | $89.61115 |
2025-08-27 | $0.432298 | $0.445279 | $0.431604 | $0.445278 | $22.88244 |
2025-08-26 | $0.441661 | $0.442268 | $0.414247 | $0.432298 | $130.6484 |
2025-08-25 | $0.460020 | $0.474229 | $0.434703 | $0.441661 | $140.8074 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Stronger(STRNGR)
