OcNest AI(OCAI)اليوم
$0.002556
OcNest AI سجل الأسعار
(OCAI)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002539 | $0.002498 | -- | -- |
2025-09-02 | $0.002728 | $0.002768 | $0.000614 | $0.002517 | $257.1314 |
2025-09-01 | -- | $0.002947 | $0.002728 | -- | -- |
2025-08-31 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-30 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-29 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-28 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-27 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-26 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-25 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-24 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-23 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-22 | -- | $0.002877 | $0.002843 | -- | -- |
2025-08-21 | -- | $0.003005 | $0.002982 | -- | -- |
2025-08-20 | -- | $0.003005 | $0.002982 | -- | -- |
2025-08-19 | $0.003005 | $0.003005 | $0.002982 | -- | -- |
2025-08-18 | $0.003158 | $0.003150 | $0.002930 | $0.003005 | $8.483226 |
2025-08-17 | $0.003056 | $0.003163 | $0.003047 | $0.003159 | $34.95539 |
2025-08-16 | $0.003292 | $0.003322 | $0.003042 | $0.003056 | $796.8702 |
2025-08-15 | $0.003470 | $0.003457 | $0.003245 | $0.003290 | $112.7551 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
OcNest AI(OCAI)
