air coin(空气币 /)اليوم
$0.000032
air coin سجل الأسعار
(空气币 /)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $100.1683 |
2025-09-01 | $0.000039 | $0.000040 | $0.000032 | $0.000032 | $4,889.232 |
2025-08-31 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $240.8071 |
2025-08-30 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $1,262.179 |
2025-08-29 | $0.000045 | $0.000045 | $0.000041 | $0.000041 | $558.3067 |
2025-08-28 | $0.000046 | $0.000046 | $0.000043 | $0.000045 | $1,147.899 |
2025-08-27 | $0.000050 | $0.000051 | $0.000045 | $0.000046 | $1,829.170 |
2025-08-26 | $0.000046 | $0.000062 | $0.000044 | $0.000050 | $19,258.87 |
2025-08-25 | $0.000043 | $0.000060 | $0.000043 | $0.000046 | $13,436.66 |
2025-08-24 | $0.000043 | $0.000055 | $0.000042 | $0.000043 | $9,692.010 |
2025-08-23 | $0.000047 | $0.000049 | $0.000042 | $0.000043 | $2,174.307 |
2025-08-22 | $0.000050 | $0.000050 | $0.000045 | $0.000047 | $1,898.731 |
2025-08-21 | $0.000049 | $0.000058 | $0.000049 | $0.000050 | $4,620.877 |
2025-08-20 | $0.000047 | $0.000053 | $0.000047 | $0.000049 | $3,857.861 |
2025-08-19 | $0.000057 | $0.000059 | $0.000047 | $0.000047 | $2,824.064 |
2025-08-18 | $0.000058 | $0.000062 | $0.000054 | $0.000057 | $2,894.628 |
2025-08-17 | $0.000076 | $0.000077 | $0.000054 | $0.000058 | $8,175.488 |
2025-08-16 | $0.000076 | $0.000085 | $0.000075 | $0.000076 | $6,430.633 |
2025-08-15 | $0.000086 | $0.000118 | $0.000071 | $0.000075 | $29,457.27 |
2025-08-14 | $0.000043 | $0.000220 | $0.000043 | $0.000086 | $154.806K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
air coin(空气币 /)
