Gorilla(GORILLA)اليوم
$0.000490
منذ 1 سنة
$0.001298
Gorilla سجل الأسعار
(GORILLA)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000491 | $0.000491 | $0.000490 | $0.000490 | $65,076.40 |
2025-09-14 | $0.000492 | $0.000492 | $0.000490 | $0.000491 | $65,691.13 |
2025-09-13 | $0.000495 | $0.000495 | $0.000490 | $0.000492 | $64,205.19 |
2025-09-12 | $0.000494 | $0.000495 | $0.000492 | $0.000495 | $66,780.19 |
2025-09-11 | $0.000504 | $0.000505 | $0.000492 | $0.000494 | $74,901.94 |
2025-09-10 | $0.000506 | $0.000506 | $0.000504 | $0.000504 | $73,520.14 |
2025-09-09 | $0.000508 | $0.000509 | $0.000506 | $0.000506 | $94,976.30 |
2025-09-08 | $0.000499 | $0.000508 | $0.000498 | $0.000507 | $120.602K |
2025-09-07 | $0.000501 | $0.000501 | $0.000498 | $0.000499 | $63,409.51 |
2025-09-06 | $0.000499 | $0.000501 | $0.000498 | $0.000501 | $121.666K |
2025-09-05 | $0.000500 | $0.000502 | $0.000498 | $0.000499 | $118.892K |
2025-09-04 | $0.000501 | $0.000504 | $0.000500 | $0.000500 | $120.471K |
2025-09-03 | $0.000515 | $0.000515 | $0.000501 | $0.000502 | $90,430.11 |
2025-09-02 | $0.000502 | $0.000516 | $0.000502 | $0.000515 | $118.833K |
2025-09-01 | $0.000516 | $0.000514 | $0.000501 | $0.000501 | $118.416K |
2025-08-31 | $0.000542 | $0.000544 | $0.000515 | $0.000516 | $124.946K |
2025-08-30 | $0.000547 | $0.000549 | $0.000541 | $0.000543 | $56,175.95 |
2025-08-29 | $0.000562 | $0.000564 | $0.000547 | $0.000547 | $110.435K |
2025-08-28 | $0.000545 | $0.000565 | $0.000544 | $0.000562 | $111.638K |
2025-08-27 | $0.000504 | $0.000584 | $0.000504 | $0.000545 | $114.547K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Gorilla(GORILLA)
