sUSD(SUSD)اليوم
$0.981042
منذ 1 سنة
$0.991824
منذ 2 سنة
$0.997694
منذ 3 سنة
$1.008
منذ 4 سنة
$0.996223
منذ 5 سنة
$1.028
منذ 6 سنة
$0.995019
منذ 7 سنة
$0.987715
sUSD سجل الأسعار
(SUSD)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.980323 | $0.986591 | $0.980874 | $0.984063 | $28,710.30 |
2025-09-06 | $0.985988 | $0.986236 | $0.980323 | $0.983622 | $10,657.91 |
2025-09-05 | $0.988396 | $1.000546 | $0.980911 | $0.983711 | $265.647K |
2025-09-04 | $0.986342 | $0.992433 | $0.981689 | $0.988621 | $852.361K |
2025-09-03 | $0.979727 | $0.988056 | $0.979597 | $0.987222 | $380.287K |
2025-09-02 | $0.980413 | $0.990578 | $0.971356 | $0.981114 | $132.496K |
2025-09-01 | $0.983026 | $0.985252 | $0.975871 | $0.980486 | $177.868K |
2025-08-31 | $0.982869 | $0.986451 | $0.979591 | $0.982616 | $125.538K |
2025-08-30 | $0.986997 | $0.988583 | $0.979097 | $0.982650 | $148.670K |
2025-08-29 | $0.982850 | $0.989309 | $0.98229 | $0.986055 | $216.792K |
2025-08-28 | $0.988719 | $0.988346 | $0.975986 | $0.983478 | $312.775K |
2025-08-27 | $0.986781 | $0.993981 | $0.979772 | $0.989049 | $698.769K |
2025-08-26 | $0.988151 | $0.991414 | $0.979577 | $0.986773 | $319.880K |
2025-08-25 | $0.984795 | $0.990556 | $0.982016 | $0.988151 | $904.882K |
2025-08-24 | $0.949390 | $0.990889 | $0.937334 | $0.984461 | $1.747M |
2025-08-23 | $0.999221 | $1 | $0.943151 | $0.949551 | $1.942M |
2025-08-22 | $0.998908 | $1.002 | $0.994998 | $0.998892 | $703.171K |
2025-08-21 | $1.000134 | $1.005 | $0.991554 | $0.998515 | $357.113K |
2025-08-20 | $0.997083 | $1.005 | $0.993947 | $0.999669 | $171.849K |
2025-08-19 | $0.996067 | $0.999313 | $0.992393 | $0.996524 | $403.025K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
sUSD(SUSD)
