sUSD(SUSD)Today
$0.966572
1 years ago
$0.991072
2 years ago
$0.999677
3 years ago
$1.005
4 years ago
$0.999059
5 years ago
$1.034
6 years ago
$0.996131
7 years ago
$0.997279
sUSD Price History
(SUSD)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.966615 | $0.977755 | $0.963492 | $0.976558 | $160.742K |
2025-09-10 | $0.979496 | $0.982556 | $0.961244 | $0.966617 | $484.872K |
2025-09-09 | $0.981311 | $0.984770 | $0.972794 | $0.979410 | $113.102K |
2025-09-08 | $0.985140 | $0.989648 | $0.980404 | $0.981357 | $231.352K |
2025-09-07 | $0.980323 | $0.986591 | $0.980874 | $0.984063 | $28,710.30 |
2025-09-06 | $0.985988 | $0.986236 | $0.980323 | $0.983622 | $10,657.91 |
2025-09-05 | $0.988396 | $1.000546 | $0.980911 | $0.983711 | $265.647K |
2025-09-04 | $0.986342 | $0.992433 | $0.981689 | $0.988621 | $852.361K |
2025-09-03 | $0.979727 | $0.988056 | $0.979597 | $0.987222 | $380.287K |
2025-09-02 | $0.980413 | $0.990578 | $0.971356 | $0.981114 | $132.496K |
2025-09-01 | $0.983026 | $0.985252 | $0.975871 | $0.980486 | $177.868K |
2025-08-31 | $0.982869 | $0.986451 | $0.979591 | $0.982616 | $125.538K |
2025-08-30 | $0.986997 | $0.988583 | $0.979097 | $0.982650 | $148.670K |
2025-08-29 | $0.982850 | $0.989309 | $0.98229 | $0.986055 | $216.792K |
2025-08-28 | $0.988719 | $0.988346 | $0.975986 | $0.983478 | $312.775K |
2025-08-27 | $0.986781 | $0.993981 | $0.979772 | $0.989049 | $698.769K |
2025-08-26 | $0.988151 | $0.991414 | $0.979577 | $0.986773 | $319.880K |
2025-08-25 | $0.984795 | $0.990556 | $0.982016 | $0.988151 | $904.882K |
2025-08-24 | $0.949390 | $0.990889 | $0.937334 | $0.984461 | $1.747M |
2025-08-23 | $0.999221 | $1 | $0.943151 | $0.949551 | $1.942M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
sUSD(SUSD)
