cUNI(CUNI)اليوم
$0.197456
منذ 1 سنة
$0.12963
منذ 2 سنة
$0.088952
منذ 3 سنة
$0.125471
منذ 4 سنة
$0.466324
cUNI سجل الأسعار
(CUNI)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.192295 | $0.200374 | $0.190150 | $0.199285 | $12.88257 |
2025-09-07 | $0.190245 | $0.193353 | $0.189488 | $0.192211 | $16.57093 |
2025-09-06 | $0.192652 | $0.194596 | $0.189755 | $0.190245 | $8.575779 |
2025-09-05 | $0.189463 | $0.198542 | $0.188057 | $0.192147 | $8.580497 |
2025-09-04 | $0.198757 | $0.199817 | $0.189302 | $0.189463 | $54.02698 |
2025-09-03 | $0.192132 | $0.199336 | $0.192851 | $0.198757 | $7.285457 |
2025-09-02 | $0.192177 | $0.197503 | $0.187827 | $0.192132 | $7.285457 |
2025-09-01 | $0.201115 | $0.201756 | $0.191784 | $0.191939 | $7.285457 |
2025-08-31 | $0.200043 | $0.203028 | $0.197625 | $0.201217 | $7.285457 |
2025-08-30 | $0.196380 | $0.201227 | $0.194035 | $0.199948 | $7.285457 |
2025-08-29 | $0.202434 | $0.206565 | $0.19442 | $0.196297 | $7.285457 |
2025-08-28 | $0.207389 | $0.207329 | $0.201326 | $0.202451 | $7.285457 |
2025-08-27 | $0.199027 | $0.207389 | $0.199309 | $0.207389 | $7.285457 |
2025-08-26 | $0.207772 | $0.208493 | $0.196983 | $0.199044 | $7.285457 |
2025-08-25 | $0.226370 | $0.23434 | $0.207019 | $0.207772 | $7.285457 |
2025-08-24 | $0.231122 | $0.233955 | $0.222744 | $0.226370 | $7.285457 |
2025-08-23 | $0.226952 | $0.237811 | $0.22661 | $0.231082 | $2.600015 |
2025-08-22 | $0.210944 | $0.232399 | $0.205978 | $0.226664 | $3.126709 |
2025-08-21 | $0.212235 | $0.219067 | $0.210574 | $0.210574 | $10.63860 |
2025-08-20 | $0.209721 | $0.214882 | $0.203846 | $0.212060 | $10.63860 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
cUNI(CUNI)
