![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
Prosper [OLD](PROS)اليوم
$0.046332
منذ 1 سنة
$0.286522
منذ 2 سنة
$0.229504
منذ 3 سنة
$0.643072
منذ 4 سنة
$1.4
Prosper [OLD] سجل الأسعار
(PROS)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.046463 | $0.140634 | $0.046448 | $0.046500 | $181.8658 |
2025-09-05 | $0.132008 | $0.132155 | $0.046358 | $0.046704 | $349.6239 |
2025-09-04 | $0.135768 | $0.135855 | $0.046458 | $0.132008 | $189.7915 |
2025-09-03 | $0.135601 | $0.139362 | $0.133233 | $0.134328 | $190.6861 |
2025-09-02 | $0.144169 | $0.145195 | $0.133552 | $0.135661 | $214.6392 |
2025-09-01 | $0.143446 | $0.145194 | $0.135497 | $0.144247 | $137.2279 |
2025-08-31 | $0.144069 | $0.145779 | $0.135509 | $0.143374 | $197.6110 |
2025-08-30 | $0.140022 | $0.144608 | $0.134104 | $0.144098 | $330.2067 |
2025-08-29 | $0.047242 | $0.140644 | $0.046860 | $0.139822 | $1,066.550 |
2025-08-28 | $0.159959 | $0.166015 | $0.047217 | $0.047235 | $1,587.200 |
2025-08-27 | $0.156431 | $0.176963 | $0.147361 | $0.159990 | $960.0763 |
2025-08-26 | $0.148834 | $0.183808 | $0.139227 | $0.156432 | $6,510.628 |
2025-08-25 | $0.155508 | $0.15724 | $0.141546 | $0.148834 | $175.3459 |
2025-08-24 | $0.046188 | $0.155511 | $0.046176 | $0.155511 | $601.4151 |
2025-08-23 | $0.046136 | $0.046410 | $0.046063 | $0.046197 | $82.21305 |
2025-08-22 | $0.139417 | $0.140527 | $0.046074 | $0.046124 | $908.7727 |
2025-08-21 | $0.138331 | $0.144375 | $0.133815 | $0.138647 | $591.8283 |
2025-08-20 | $0.139883 | $0.139425 | $0.135988 | $0.138053 | $152.9478 |
2025-08-19 | $0.141005 | $0.141997 | $0.048485 | $0.139244 | $29.05496 |
2025-08-18 | $0.145366 | $0.145578 | $0.048184 | $0.141009 | $50.72449 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Prosper [OLD](PROS)
