Safe Haven(SHA)اليوم
$0.000079
منذ 1 سنة
$0.000241
منذ 2 سنة
$0.000383
منذ 3 سنة
$0.000850
منذ 4 سنة
$0.004660
منذ 5 سنة
$0.003011
منذ 6 سنة
$0.000461
Safe Haven سجل الأسعار
(SHA)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000087 | $0.000088 | $0.000071 | $0.000076 | $776.6002 |
2025-09-12 | $0.000088 | $0.000089 | $0.000084 | $0.000088 | $464.5857 |
2025-09-11 | $0.000099 | $0.000099 | $0.000088 | $0.000088 | $523.4751 |
2025-09-10 | $0.000102 | $0.000102 | $0.000098 | $0.000099 | $196.9553 |
2025-09-09 | $0.000095 | $0.000107 | $0.000101 | $0.000102 | $145.8910 |
2025-09-08 | $0.000105 | $0.000106 | $0.000092 | $0.000095 | $386.5315 |
2025-09-07 | $0.000102 | $0.000105 | $0.000102 | $0.000104 | $99.88093 |
2025-09-06 | $0.000100 | $0.000104 | $0.000099 | $0.000102 | $209.4810 |
2025-09-05 | $0.000100 | $0.000100 | $0.000099 | $0.000100 | $92.68235 |
2025-09-04 | $0.000100 | $0.000101 | $0.000099 | $0.000100 | $2.792172 |
2025-09-03 | $0.000110 | $0.000111 | $0.000096 | $0.000100 | $832.6783 |
2025-09-02 | -- | $0.000116 | $0.000110 | -- | -- |
2025-09-01 | -- | $0.000119 | $0.000115 | -- | -- |
2025-08-31 | $0.000129 | $0.000129 | $0.000119 | $0.000125 | $154.7241 |
2025-08-30 | $0.000130 | $0.000131 | $0.000128 | $0.000129 | $71.92637 |
2025-08-29 | $0.000130 | $0.000131 | $0.000129 | $0.000130 | $1.210778 |
2025-08-28 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-27 | -- | $0.000131 | $0.000129 | -- | -- |
2025-08-26 | $0.000132 | $0.000133 | $0.000129 | $0.000131 | $100.5399 |
2025-08-25 | $0.000124 | $0.000133 | $0.000123 | $0.000132 | $372.9485 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Safe Haven(SHA)
