Nummus Aeternitas(NUMMUS)اليوم
$0.013565
Nummus Aeternitas سجل الأسعار
(NUMMUS)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.013775 | $0.014468 | $0.013428 | $0.013476 | $16,478.67 |
2025-09-04 | $0.011525 | $0.013838 | $0.011438 | $0.013775 | $27,266.36 |
2025-09-03 | $0.011442 | $0.011922 | $0.011312 | $0.011523 | $7,359.036 |
2025-09-02 | $0.011659 | $0.011706 | $0.010763 | $0.011330 | $12,799.25 |
2025-09-01 | $0.009568 | $0.012220 | $0.009767 | $0.011661 | $20,469.90 |
2025-08-31 | $0.008881 | $0.009754 | $0.008500 | $0.009568 | $14,671.45 |
2025-08-30 | $0.011978 | $0.011970 | $0.008556 | $0.008881 | $16,160.21 |
2025-08-29 | $0.013853 | $0.014034 | $0.011838 | $0.011981 | $23,862.87 |
2025-08-28 | $0.012992 | $0.015703 | $0.012669 | $0.013895 | $38,420.04 |
2025-08-27 | $0.008263 | $0.013025 | $0.008208 | $0.012992 | $32,007.24 |
2025-08-26 | $0.011044 | $0.011239 | $0.007858 | $0.008266 | $66,137.33 |
2025-08-25 | $0.012875 | $0.015337 | $0.010813 | $0.010974 | $64,232.14 |
2025-08-24 | $0.022391 | $0.022668 | $0.012789 | $0.012875 | $108.641K |
2025-08-23 | $0.025108 | $0.029222 | $0.022198 | $0.022394 | $44,761.73 |
2025-08-22 | $0.024970 | $0.025760 | $0.023199 | $0.025002 | $15,480.48 |
2025-08-21 | $0.024977 | $0.029942 | $0.024860 | $0.025109 | $37,375.37 |
2025-08-20 | $0.023145 | $0.027270 | $0.022902 | $0.025020 | $6,175.156 |
2025-08-19 | $0.022965 | $0.024235 | $0.022893 | $0.023184 | $8,292.446 |
2025-08-18 | $0.024463 | $0.024528 | $0.022665 | $0.022965 | $3,643.925 |
2025-08-17 | $0.024613 | $0.024701 | $0.023975 | $0.024463 | $4,133.626 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Nummus Aeternitas(NUMMUS)
