KAT(KAT)اليوم
$0.000034
KAT سجل الأسعار
(KAT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-14 | $0.000036 | $0.000036 | $0.000035 | -- | -- |
2025-09-13 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $29.90136 |
2025-09-12 | $0.000036 | $0.000037 | $0.000036 | -- | -- |
2025-09-11 | $0.000037 | $0.000040 | $0.000036 | $0.000036 | $20.85087 |
2025-09-10 | $0.000033 | $0.000038 | $0.000033 | -- | -- |
2025-09-09 | -- | $0.000034 | $0.000033 | $0.000033 | $37.07897 |
2025-09-08 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000033 | $0.000032 | $0.000032 | $66.10426 |
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $4.034573 |
2025-09-03 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $90.39812 |
2025-09-02 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $12.16199 |
2025-09-01 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $3.681902 |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $2.140598 |
2025-08-29 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $74.24920 |
2025-08-28 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $16.53967 |
2025-08-27 | -- | $0.000040 | $0.000039 | $0.000039 | $136.0369 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
KAT(KAT)
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
