Kakaxa(KAKAXA)اليوم
$0.000632
Kakaxa سجل الأسعار
(KAKAXA)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000634 | $0.000637 | $0.000627 | $0.000631 | $111.6044 |
2025-09-15 | $0.000635 | $0.000640 | $0.000631 | $0.000634 | $54.49300 |
2025-09-14 | $0.000652 | $0.000655 | $0.000631 | $0.000635 | $123.6682 |
2025-09-13 | $0.000642 | $0.000656 | $0.000644 | $0.000652 | $1.305048 |
2025-09-12 | -- | $0.000646 | $0.000641 | $0.000642 | $5.784272 |
2025-09-11 | -- | $0.000617 | $0.000616 | -- | -- |
2025-09-10 | -- | $0.000617 | $0.000616 | -- | -- |
2025-09-09 | -- | $0.000623 | $0.000616 | -- | -- |
2025-09-08 | $0.000621 | $0.000625 | $0.000619 | $0.000623 | $9.697436 |
2025-09-07 | -- | $0.000627 | $0.000619 | -- | -- |
2025-09-06 | -- | $0.000631 | $0.000631 | -- | -- |
2025-09-05 | -- | $0.000631 | $0.000631 | -- | -- |
2025-09-04 | -- | $0.000631 | $0.000631 | -- | -- |
2025-09-03 | $0.000631 | $0.000631 | $0.000631 | -- | -- |
2025-09-02 | $0.000624 | $0.000633 | $0.000624 | $0.000631 | $2.770090 |
2025-09-01 | $0.000641 | $0.000647 | $0.000623 | $0.000624 | $3.993902 |
2025-08-31 | $0.000636 | $0.000641 | $0.000627 | $0.000641 | $11.56925 |
2025-08-30 | $0.000623 | $0.000636 | $0.000616 | $0.000636 | $5.105508 |
2025-08-29 | -- | $0.000646 | $0.000612 | -- | -- |
2025-08-28 | -- | $0.000655 | $0.000648 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Kakaxa(KAKAXA)
![JournArt [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_journart.png)
