Nest Alpha Vault (LP)(INALPHA)اليوم
$1.01
Nest Alpha Vault (LP) سجل الأسعار
(INALPHA)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.01026 | $1.01026 | $1.01026 | $1.01026 | -- |
2025-09-04 | -- | $1.01026 | $1.01026 | -- | -- |
2025-09-03 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-09-02 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-09-01 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-08-31 | $1.009655 | $1.01 | $1.01 | $1.01026 | -- |
2025-08-30 | $1.009655 | $1.01 | $1.01 | $1.009655 | -- |
2025-08-29 | $1.00905 | $1.01 | $1.009 | $1.009655 | -- |
2025-08-28 | $1.00905 | $1.009 | $1.009 | $1.00905 | -- |
2025-08-27 | $1.00905 | $1.009 | $1.009 | $1.00905 | -- |
2025-08-26 | $1.008445 | $1.009 | $1.008 | $1.00905 | -- |
2025-08-25 | $1.008445 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-24 | $1.008445 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-23 | $1.008445 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-22 | $1.008379 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-21 | $1.008291 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-20 | $1.008313 | $1.008 | $1.008 | $1.008379 | -- |
2025-08-19 | $1.008313 | $1.008 | $1.008 | $1.008313 | -- |
2025-08-18 | $1.008313 | $1.008 | $1.008 | $1.008313 | -- |
2025-08-17 | $1.008313 | $1.008 | $1.008 | $1.008313 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Nest Alpha Vault (LP)(INALPHA)
