SDME(SDME)اليوم
$0.000001
SDME سجل الأسعار
(SDME)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | -- |
2025-09-13 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | -- |
2025-09-12 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | -- |
2025-09-11 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | -- |
2025-09-10 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | -- |
2025-09-09 | $0.000001 | $0.00001 | $0.00001 | $0.000001 | -- |
2025-09-08 | $0.0000 | $0.00001 | $0.00001 | $0.000001 | $2.2183 |
2025-09-07 | $0.0000 | $0.00001 | $0.00001 | $0.0000 | $0.0999 |
2025-09-06 | $0.000001 | $0.00001 | $0.00001 | $0.0000 | $32.1167 |
2025-09-05 | $0.000021 | $0.00002 | $0.00001 | $0.000001 | $994.4545 |
2025-09-04 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-09-03 | $0.000015 | $0.00002 | $0.00001 | $0.000021 | $0.0021 |
2025-09-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-09-01 | $0.000015 | $0.00002 | $0.00001 | $0.000015 | $0.3023 |
2025-08-31 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-30 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-27 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-26 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
SDME(SDME)
