LUSD yVault(YVLUSD)اليوم
$1.22
منذ 1 سنة
$1.15
منذ 2 سنة
$1.085
LUSD yVault سجل الأسعار
(YVLUSD)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.215813 | $1.22 | $1.21 | $1.216330 | -- |
2025-09-01 | $1.212615 | $1.22 | $1.21 | $1.215529 | -- |
2025-08-31 | $1.217000 | $1.22 | $1.21 | $1.216670 | -- |
2025-08-30 | $1.216920 | $1.22 | $1.21 | $1.216771 | -- |
2025-08-29 | $1.215540 | $1.23 | $1.21 | $1.216815 | -- |
2025-08-28 | $1.214742 | $1.22 | $1.21 | $1.216225 | -- |
2025-08-27 | $1.216279 | $1.22 | $1.21 | $1.214742 | -- |
2025-08-26 | $1.214684 | $1.22 | $1.21 | $1.216553 | -- |
2025-08-25 | $1.213040 | $1.22 | $1.21 | $1.214684 | -- |
2025-08-24 | $1.214864 | $1.22 | $1.21 | $1.212994 | -- |
2025-08-23 | $1.213916 | $1.22 | $1.21 | $1.214864 | -- |
2025-08-22 | $1.212019 | $1.22 | $1.21 | $1.213919 | -- |
2025-08-21 | $1.211738 | $1.21 | $1.21 | $1.212030 | -- |
2025-08-20 | $1.213306 | $1.21 | $1.21 | $1.211738 | -- |
2025-08-19 | $1.214446 | $1.22 | $1.21 | $1.213211 | -- |
2025-08-18 | $1.214290 | $1.22 | $1.21 | $1.214104 | -- |
2025-08-17 | $1.214188 | $1.22 | $1.21 | $1.214767 | -- |
2025-08-16 | $1.214803 | $1.22 | $1.21 | $1.214004 | -- |
2025-08-15 | $1.215075 | $1.22 | $1.21 | $1.213977 | -- |
2025-08-14 | $1.214890 | $1.22 | $1.21 | $1.215248 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
LUSD yVault(YVLUSD)
