trx3s(TRX3S)اليوم
$2.344315
منذ 1 سنة
$3.702274
منذ 2 سنة
$0.000866
منذ 3 سنة
$0.798978
منذ 4 سنة
$0.001574
منذ 5 سنة
$0.835
trx3s سجل الأسعار
(TRX3S)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $2.166183 | $2.24 | $2.126 | $2.217052 | $17,161.33 |
2025-09-05 | $2.157586 | $2.206 | $2.037 | $2.155931 | $12,691.43 |
2025-09-04 | $2.062205 | $2.162 | $2.011 | $2.122583 | $13,968.08 |
2025-09-03 | $2.189899 | $2.167 | $2.027 | $2.030876 | $17,540.79 |
2025-09-02 | $2.194745 | $2.267 | $2.094 | $2.150836 | $14,743.08 |
2025-09-01 | $2.11305 | $2.212 | $2.081 | $2.205823 | $8,632.637 |
2025-08-31 | $2.255372 | $2.24 | $2.077 | $2.083843 | $12,865.02 |
2025-08-30 | $2.37171 | $2.319 | $2.19 | $2.228624 | $19,610.81 |
2025-08-29 | $2.211647 | $2.381 | $2.142 | $2.349187 | $18,609.18 |
2025-08-28 | $2.123939 | $2.239 | $2.091 | $2.188466 | $16,681.84 |
2025-08-27 | $2.162292 | $2.175 | $2.081 | $2.087386 | $22,371.58 |
2025-08-26 | $2.148856 | $2.376 | $2.117 | $2.133658 | $25,940.23 |
2025-08-25 | $1.960137 | $2.19 | $1.87 | $2.130153 | $11,145.79 |
2025-08-24 | $2.007379 | $2.038 | $1.901 | $1.928495 | $21,067.34 |
2025-08-23 | $2.110313 | $2.082 | $1.94 | $1.989658 | $21,620.06 |
2025-08-22 | $2.300656 | $2.268 | $2.001 | $2.06446 | $15,922.63 |
2025-08-21 | $2.394517 | $2.349 | $2.177 | $2.27496 | $19,873.18 |
2025-08-20 | $2.403568 | $2.443 | $2.307 | $2.353571 | $19,278.82 |
2025-08-19 | $2.435644 | $2.487 | $2.334 | $2.379717 | $20,112.54 |
2025-08-18 | $2.422148 | $2.544 | $2.311 | $2.397425 | $9,575.562 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
trx3s(TRX3S)
