DELAY(DELAY)اليوم
$0.000011
DELAY سجل الأسعار
(DELAY)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $20.24143 |
2025-09-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $12.13741 |
2025-09-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.719590 |
2025-09-17 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $23.59796 |
2025-09-16 | -- | $0.000012 | $0.000010 | -- | -- |
2025-09-15 | -- | $0.000015 | $0.000012 | $0.000012 | $30.59448 |
2025-09-14 | $0.000014 | $0.000015 | $0.000013 | -- | -- |
2025-09-13 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $2.352209 |
2025-09-12 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $15.39092 |
2025-09-11 | -- | $0.000017 | $0.000016 | $0.000016 | $10.57280 |
2025-09-10 | -- | $0.000018 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-08 | $0.000014 | $0.000016 | $0.000014 | -- | -- |
2025-09-07 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $4.133327 |
2025-09-06 | $0.000012 | $0.000014 | $0.000011 | $0.000014 | $6.521378 |
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $25.81534 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $6.975080 |
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $3.973472 |
2025-09-02 | -- | $0.000014 | $0.000013 | $0.000014 | $2.805592 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
DELAY(DELAY)
