MoveGPT(MGPT)اليوم
$0.000093
منذ 1 سنة
$0.005807
MoveGPT سجل الأسعار
(MGPT)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000092 | $0.000095 | $0.000092 | $0.000093 | $1.961149 |
2025-09-11 | $0.000092 | $0.000094 | $0.000091 | $0.000092 | $0.503375 |
2025-09-10 | $0.000090 | $0.000093 | $0.000090 | $0.000092 | $3.215347 |
2025-09-09 | $0.000091 | $0.000093 | $0.000090 | $0.000090 | $1.416976 |
2025-09-08 | $0.000088 | $0.000091 | $0.000087 | $0.000091 | $5.141224 |
2025-09-07 | $0.000087 | $0.000088 | $0.000086 | $0.000088 | $1.415702 |
2025-09-06 | $0.000088 | $0.000090 | $0.000087 | $0.000087 | $183.9508 |
2025-09-05 | $0.000087 | $0.000090 | $0.000087 | $0.000088 | $2.131401 |
2025-09-04 | $0.000090 | $0.000092 | $0.000087 | -- | -- |
2025-09-03 | $0.000088 | $0.000090 | $0.000088 | $0.000090 | $15.07723 |
2025-09-02 | $0.000087 | $0.000095 | $0.000087 | $0.000088 | $381.1081 |
2025-09-01 | $0.000089 | $0.000092 | $0.000086 | $0.000087 | $3.040128 |
2025-08-31 | $0.000089 | $0.000090 | $0.000088 | $0.000089 | $5.762315 |
2025-08-30 | $0.000088 | $0.000089 | $0.000086 | $0.000089 | $33.79564 |
2025-08-29 | $0.000092 | $0.000092 | $0.000088 | $0.000088 | $5.426190 |
2025-08-28 | -- | $0.000093 | $0.000090 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000090 | $0.000091 | $36.83376 |
2025-08-26 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-25 | $0.000097 | $0.000101 | $0.000093 | -- | -- |
2025-08-24 | $0.000099 | $0.000100 | $0.000096 | $0.000097 | $2.774442 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
MoveGPT(MGPT)
