Dook(DOOK)اليوم
$0.000000
Dook سجل الأسعار
(DOOK)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.121639 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.20714 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $452.9178 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $104.5537 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $5,424.262 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.904678 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.752413 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.94521 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.26474 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.9887 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.77323 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $11.08151 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.377234 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.426897 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.98882 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Dook(DOOK)
