PureFi(UFI)اليوم
$0.007144
منذ 1 سنة
$0.027817
منذ 2 سنة
$0.015179
منذ 3 سنة
$0.009364
منذ 4 سنة
$0.090059
PureFi سجل الأسعار
(UFI)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.006444 | $0.007447 | $0.005831 | $0.007231 | $4,336.330 |
2025-09-17 | $0.006340 | $0.006518 | $0.006352 | $0.006440 | $152.4275 |
2025-09-16 | $0.007144 | $0.007308 | $0.006256 | $0.006341 | $2,038.590 |
2025-09-15 | $0.007216 | $0.007426 | $0.007111 | $0.007144 | $67.54021 |
2025-09-14 | $0.007421 | $0.013982 | $0.007022 | $0.007204 | $1,926.948 |
2025-09-13 | $0.007234 | $0.008658 | $0.007240 | $0.007419 | $25.50168 |
2025-09-12 | $0.008265 | $0.008305 | $0.007217 | $0.007234 | $726.8973 |
2025-09-11 | $0.008450 | $0.008789 | $0.008170 | $0.008265 | $1,997.438 |
2025-09-10 | $0.008032 | $0.008536 | $0.007859 | $0.008450 | $1,978.349 |
2025-09-09 | $0.008034 | $0.008146 | $0.007893 | $0.008035 | $104.0384 |
2025-09-08 | $0.008009 | $0.011100 | $0.007960 | $0.008035 | $137.1259 |
2025-09-07 | $0.011776 | $0.012648 | $0.007802 | $0.008009 | $478.5312 |
2025-09-06 | $0.011771 | $0.012790 | $0.008012 | $0.011776 | $255.5403 |
2025-09-05 | $0.007813 | $0.011798 | $0.007718 | $0.011771 | $229.1892 |
2025-09-04 | -- | $0.007927 | $0.007778 | -- | -- |
2025-09-03 | $0.013156 | $0.013257 | $0.007875 | $0.007915 | $550.9740 |
2025-09-02 | $0.012821 | $0.013520 | $0.003002 | $0.013156 | $1,721.973 |
2025-09-01 | $0.007885 | $0.013268 | $0.007777 | $0.012821 | $610.6348 |
2025-08-31 | $0.013253 | $0.013253 | $0.007646 | $0.007884 | $153.0428 |
2025-08-30 | $0.007689 | $0.013286 | $0.007646 | $0.013253 | $265.3491 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
PureFi(UFI)
