Nodle Network(NODL)اليوم
$0.000288
منذ 1 سنة
$0.002136
منذ 2 سنة
$0.002982
منذ 3 سنة
$0.007073
Nodle Network سجل الأسعار
(NODL)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000288 | $0.000314 | $0.000285 | $0.000291 | $119.896K |
2025-09-11 | $0.000288 | $0.000293 | $0.000285 | $0.000288 | $121.181K |
2025-09-10 | $0.000296 | $0.000298 | $0.000287 | $0.000288 | $106.360K |
2025-09-09 | $0.000289 | $0.000302 | $0.000283 | $0.000296 | $117.563K |
2025-09-08 | $0.000286 | $0.000307 | $0.000284 | $0.000290 | $120.966K |
2025-09-07 | $0.000283 | $0.000307 | $0.000282 | $0.000285 | $115.618K |
2025-09-06 | $0.000295 | $0.000296 | $0.000282 | $0.000283 | $116.215K |
2025-09-05 | $0.000291 | $0.000305 | $0.000280 | $0.000295 | $129.594K |
2025-09-04 | $0.000281 | $0.000306 | $0.000291 | $0.000291 | $120.806K |
2025-09-03 | $0.000290 | $0.000306 | $0.000277 | $0.000280 | $113.786K |
2025-09-02 | $0.000299 | $0.000299 | $0.000283 | $0.000283 | $123.462K |
2025-09-01 | $0.000296 | $0.000301 | $0.000289 | $0.000298 | $119.274K |
2025-08-31 | $0.000297 | $0.000301 | $0.000293 | $0.000296 | $118.186K |
2025-08-30 | $0.000299 | $0.000301 | $0.000292 | $0.000298 | $115.080K |
2025-08-29 | $0.000295 | $0.000300 | $0.000284 | $0.000300 | $122.031K |
2025-08-28 | $0.000293 | $0.000297 | $0.000285 | $0.000295 | $122.570K |
2025-08-27 | $0.000300 | $0.000300 | $0.000292 | $0.000292 | $118.415K |
2025-08-26 | $0.000300 | $0.000306 | $0.000294 | $0.000301 | $121.984K |
2025-08-25 | $0.000301 | $0.000310 | $0.000297 | $0.000300 | $117.974K |
2025-08-24 | $0.000298 | $0.000308 | $0.000293 | $0.000301 | $127.817K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Nodle Network(NODL)
